시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	32,100	50	+ 0.16%	31,081	981
09:37	31,900	150	- 0.47%	31,036	980
09:36	32,050	0	0.00%	30,761	971
09:35	32,250	200	+ 0.62%	30,277	955
09:34	32,400	350	+ 1.09%	29,116	918
09:33	32,400	350	+ 1.09%	28,172	887
09:32	32,200	150	+ 0.47%	27,953	880
09:31	32,200	150	+ 0.47%	27,931	879
09:30	31,950	100	- 0.31%	27,789	875
09:29	31,900	150	- 0.47%	27,657	871