시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	32,500	450	+ 1.40%	34,557	1,094
09:47	32,550	500	+ 1.56%	34,134	1,080
09:46	32,450	400	+ 1.25%	33,227	1,051
09:45	32,250	200	+ 0.62%	32,969	1,042
09:44	32,450	400	+ 1.25%	32,783	1,036
09:43	32,650	600	+ 1.87%	32,555	1,029
09:42	32,400	350	+ 1.09%	31,546	996
09:41	32,200	150	+ 0.47%	31,279	987
09:40	32,050	0	0.00%	31,243	986
09:39	32,200	150	+ 0.47%	31,169	984