시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	32,200	150	+ 0.47%	37,753	1,197
09:57	31,950	100	- 0.31%	37,551	1,190
09:56	32,150	100	+ 0.31%	37,486	1,188
09:55	32,050	0	0.00%	37,167	1,178
09:54	32,100	50	+ 0.16%	37,035	1,174
09:53	32,150	100	+ 0.31%	35,729	1,132
09:52	32,200	150	+ 0.47%	35,510	1,125
09:51	32,300	250	+ 0.78%	35,273	1,117
09:50	32,400	350	+ 1.09%	35,207	1,115
09:49	32,450	400	+ 1.25%	35,022	1,109