시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	33,400	1,350	+ 4.21%	46,991	1,501
10:07	33,600	1,550	+ 4.84%	46,778	1,493
10:06	33,200	1,150	+ 3.59%	45,365	1,446
10:05	32,600	550	+ 1.72%	41,362	1,314
10:04	32,450	400	+ 1.25%	39,833	1,264
10:03	32,550	500	+ 1.56%	39,550	1,255
10:02	32,400	350	+ 1.09%	39,114	1,241
10:01	32,300	250	+ 0.78%	38,939	1,235
10:00	32,300	250	+ 0.78%	38,537	1,222
09:59	32,250	200	+ 0.62%	37,978	1,204