시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	33,650	1,600	+ 4.99%	53,249	1,712
10:17	33,700	1,650	+ 5.15%	53,194	1,710
10:16	33,600	1,550	+ 4.84%	53,007	1,704
10:15	33,500	1,450	+ 4.52%	52,988	1,703
10:14	33,650	1,600	+ 4.99%	52,810	1,697
10:13	33,850	1,800	+ 5.62%	52,468	1,685
10:12	33,900	1,850	+ 5.77%	50,483	1,618
10:11	33,700	1,650	+ 5.15%	50,174	1,608
10:10	34,000	1,950	+ 6.08%	49,173	1,574
10:09	33,200	1,150	+ 3.59%	47,249	1,509