시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,650	1,600	+ 4.99%	60,350	1,954
10:29	33,750	1,700	+ 5.30%	60,310	1,952
10:28	33,800	1,750	+ 5.46%	59,970	1,941
10:27	34,050	2,000	+ 6.24%	59,904	1,939
10:26	33,800	1,750	+ 5.46%	59,557	1,927
10:25	34,000	1,950	+ 6.08%	59,479	1,924
10:24	34,150	2,100	+ 6.55%	59,394	1,921
10:23	34,500	2,450	+ 7.64%	58,940	1,906
10:20	34,450	2,400	+ 7.49%	57,184	1,845
10:19	33,500	1,450	+ 4.52%	53,557	1,722