시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,200	150	+ 0.47%	135,159	4,355
14:59	32,100	50	+ 0.16%	134,785	4,343
14:58	32,050	0	0.00%	134,420	4,331
14:57	32,000	50	- 0.16%	134,192	4,324
14:56	31,950	100	- 0.31%	134,033	4,319
14:55	32,050	0	0.00%	133,810	4,312
14:54	32,050	0	0.00%	133,627	4,306
14:53	31,800	250	- 0.78%	133,354	4,297
14:52	31,900	150	- 0.47%	133,090	4,289
14:51	31,850	200	- 0.62%	132,912	4,283