시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,650	1,600	+ 4.99%	64,360	2,089
10:39	33,700	1,650	+ 5.15%	64,306	2,087
10:38	33,700	1,650	+ 5.15%	64,107	2,080
10:37	33,750	1,700	+ 5.30%	63,699	2,066
10:36	34,000	1,950	+ 6.08%	63,193	2,049
10:35	33,700	1,650	+ 5.15%	62,918	2,040
10:34	33,450	1,400	+ 4.37%	61,065	1,978
10:33	33,350	1,300	+ 4.06%	60,973	1,975
10:32	33,550	1,500	+ 4.68%	60,805	1,969
10:31	33,650	1,600	+ 4.99%	60,490	1,959