시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,600	1,550	+ 4.84%	65,808	2,137
10:49	33,700	1,650	+ 5.15%	65,799	2,137
10:48	33,800	1,750	+ 5.46%	65,625	2,131
10:47	33,900	1,850	+ 5.77%	65,514	2,127
10:46	33,850	1,800	+ 5.62%	65,475	2,126
10:45	33,900	1,850	+ 5.77%	65,410	2,124
10:44	33,900	1,850	+ 5.77%	65,215	2,117
10:43	33,600	1,550	+ 4.84%	65,027	2,111
10:42	33,700	1,650	+ 5.15%	64,915	2,107
10:41	33,650	1,600	+ 4.99%	64,881	2,106