시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,100	1,050	+ 3.28%	69,910	2,274
10:59	33,150	1,100	+ 3.43%	69,334	2,254
10:58	33,150	1,100	+ 3.43%	69,167	2,249
10:57	33,250	1,200	+ 3.74%	69,153	2,248
10:56	33,200	1,150	+ 3.59%	68,562	2,229
10:55	33,150	1,100	+ 3.43%	68,092	2,213
10:54	33,350	1,300	+ 4.06%	66,844	2,172
10:53	33,400	1,350	+ 4.21%	66,594	2,164
10:52	33,500	1,450	+ 4.52%	66,038	2,145
10:51	33,650	1,600	+ 4.99%	65,894	2,140