시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,150	1,100	+ 3.43%	73,211	2,382
11:09	33,200	1,150	+ 3.59%	73,196	2,382
11:08	33,250	1,200	+ 3.74%	73,093	2,378
11:07	33,200	1,150	+ 3.59%	72,922	2,373
11:06	32,850	800	+ 2.50%	72,610	2,363
11:05	32,900	850	+ 2.65%	72,556	2,361
11:04	32,950	900	+ 2.81%	72,252	2,351
11:03	33,000	950	+ 2.96%	72,163	2,348
11:02	32,900	850	+ 2.65%	71,302	2,319
11:01	33,000	950	+ 2.96%	70,697	2,300