시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,900	850	+ 2.65%	77,783	2,532
11:19	32,600	550	+ 1.72%	77,411	2,519
11:18	32,550	500	+ 1.56%	77,043	2,507
11:17	32,400	350	+ 1.09%	76,866	2,502
11:16	32,550	500	+ 1.56%	75,612	2,461
11:15	32,600	550	+ 1.72%	74,243	2,416
11:14	32,700	650	+ 2.03%	74,014	2,409
11:13	32,900	850	+ 2.65%	73,854	2,404
11:12	33,000	950	+ 2.96%	73,282	2,385
11:11	33,150	1,100	+ 3.43%	73,249	2,384