시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,500	450	+ 1.40%	80,337	2,615
11:29	32,600	550	+ 1.72%	80,106	2,608
11:28	32,550	500	+ 1.56%	79,909	2,601
11:27	32,650	600	+ 1.87%	79,747	2,596
11:26	32,700	650	+ 2.03%	79,531	2,589
11:25	32,650	600	+ 1.87%	79,385	2,584
11:24	32,700	650	+ 2.03%	78,957	2,570
11:23	32,800	750	+ 2.34%	78,604	2,559
11:22	32,800	750	+ 2.34%	78,336	2,550
11:21	32,950	900	+ 2.81%	78,167	2,544