시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,250	200	+ 0.62%	82,261	2,677
11:39	32,250	200	+ 0.62%	82,034	2,670
11:38	32,150	100	+ 0.31%	81,873	2,665
11:37	32,150	100	+ 0.31%	81,681	2,659
11:36	32,200	150	+ 0.47%	81,492	2,653
11:35	32,250	200	+ 0.62%	81,196	2,643
11:34	32,400	350	+ 1.09%	81,055	2,638
11:33	32,450	400	+ 1.25%	80,776	2,629
11:32	32,550	500	+ 1.56%	80,642	2,625
11:31	32,500	450	+ 1.40%	80,498	2,620