시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,850	200	- 0.62%	85,871	2,793
11:49	31,850	200	- 0.62%	85,565	2,783
11:48	31,950	100	- 0.31%	85,158	2,770
11:47	31,950	100	- 0.31%	84,149	2,738
11:46	32,000	50	- 0.16%	83,686	2,723
11:45	32,000	50	- 0.16%	83,437	2,715
11:44	32,100	50	+ 0.16%	83,063	2,703
11:43	32,100	50	+ 0.16%	82,790	2,694
11:42	32,100	50	+ 0.16%	82,658	2,690
11:41	32,100	50	+ 0.16%	82,472	2,684