시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,450	600	- 1.87%	88,312	2,870
11:59	31,600	450	- 1.40%	88,058	2,862
11:58	31,550	500	- 1.56%	87,965	2,859
11:57	31,500	550	- 1.72%	87,773	2,853
11:56	31,750	300	- 0.94%	87,566	2,846
11:55	31,500	550	- 1.72%	87,402	2,841
11:54	31,650	400	- 1.25%	87,041	2,830
11:53	31,550	500	- 1.56%	86,731	2,820
11:52	31,750	300	- 0.94%	86,359	2,808
11:51	31,650	400	- 1.25%	86,101	2,800