시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,400	650	- 2.03%	91,173	2,960
12:09	31,300	750	- 2.34%	90,987	2,954
12:08	31,600	450	- 1.40%	90,605	2,942
12:07	31,250	800	- 2.50%	89,948	2,921
12:06	31,300	750	- 2.34%	89,788	2,916
12:05	31,350	700	- 2.18%	89,462	2,906
12:04	31,350	700	- 2.18%	89,256	2,899
12:03	31,350	700	- 2.18%	88,887	2,888
12:02	31,500	550	- 1.72%	88,696	2,882
12:01	31,400	650	- 2.03%	88,528	2,877