시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,750	300	- 0.94%	136,249	4,390
15:09	31,750	300	- 0.94%	136,170	4,387
15:08	31,750	300	- 0.94%	136,016	4,382
15:07	31,850	200	- 0.62%	135,883	4,378
15:06	31,850	200	- 0.62%	135,763	4,374
15:05	32,000	50	- 0.16%	135,686	4,372
15:04	32,000	50	- 0.16%	135,576	4,368
15:03	32,050	0	0.00%	135,528	4,367
15:02	32,050	0	0.00%	135,460	4,365
15:01	32,100	50	+ 0.16%	135,348	4,361