시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,350	700	- 2.18%	93,620	3,036
12:19	31,150	900	- 2.81%	93,223	3,023
12:18	31,200	850	- 2.65%	93,029	3,017
12:17	31,200	850	- 2.65%	92,724	3,008
12:16	31,050	1,000	- 3.12%	92,540	3,002
12:15	31,450	600	- 1.87%	92,016	2,986
12:14	31,300	750	- 2.34%	91,883	2,982
12:13	31,050	1,000	- 3.12%	91,664	2,975
12:12	31,100	950	- 2.96%	91,419	2,967
12:11	31,200	850	- 2.65%	91,325	2,964