시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,750	300	- 0.94%	96,223	3,118
12:29	31,750	300	- 0.94%	95,929	3,109
12:28	31,700	350	- 1.09%	95,706	3,102
12:27	31,750	300	- 0.94%	95,519	3,096
12:26	31,600	450	- 1.40%	95,024	3,080
12:25	31,500	550	- 1.72%	94,673	3,069
12:24	31,500	550	- 1.72%	94,484	3,063
12:23	31,300	750	- 2.34%	94,387	3,060
12:22	31,450	600	- 1.87%	94,106	3,051
12:21	31,150	900	- 2.81%	93,936	3,046