시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,900	150	- 0.47%	99,485	3,222
12:39	31,850	200	- 0.62%	99,188	3,213
12:38	31,850	200	- 0.62%	99,022	3,207
12:37	31,950	100	- 0.31%	98,452	3,189
12:36	31,950	100	- 0.31%	98,238	3,182
12:35	31,900	150	- 0.47%	97,998	3,175
12:34	32,000	50	- 0.16%	97,809	3,169
12:33	31,950	100	- 0.31%	97,625	3,163
12:32	31,850	200	- 0.62%	97,389	3,155
12:31	31,900	150	- 0.47%	97,241	3,150