시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,100	50	+ 0.16%	101,753	3,294
12:49	32,000	50	- 0.16%	101,580	3,289
12:48	32,000	50	- 0.16%	101,416	3,284
12:47	32,000	50	- 0.16%	101,333	3,281
12:46	32,100	50	+ 0.16%	100,959	3,269
12:45	31,950	100	- 0.31%	100,747	3,262
12:44	31,950	100	- 0.31%	100,556	3,256
12:43	31,950	100	- 0.31%	100,377	3,250
12:42	31,800	250	- 0.78%	100,170	3,244
12:41	31,850	200	- 0.62%	99,704	3,229