시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,000	50	- 0.16%	103,903	3,363
12:59	32,050	0	0.00%	103,734	3,358
12:58	32,050	0	0.00%	103,545	3,352
12:57	32,150	100	+ 0.31%	103,335	3,345
12:56	32,200	150	+ 0.47%	103,177	3,340
12:55	32,050	0	0.00%	102,781	3,327
12:54	31,950	100	- 0.31%	102,502	3,318
12:53	31,950	100	- 0.31%	102,330	3,313
12:52	32,050	0	0.00%	102,165	3,308
12:51	32,000	50	- 0.16%	101,931	3,300