시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,000	50	- 0.16%	106,698	3,453
13:09	31,900	150	- 0.47%	106,389	3,443
13:08	31,800	250	- 0.78%	106,183	3,436
13:07	31,900	150	- 0.47%	105,768	3,423
13:06	31,900	150	- 0.47%	105,525	3,415
13:05	32,000	50	- 0.16%	105,142	3,403
13:04	31,950	100	- 0.31%	104,961	3,397
13:03	31,900	150	- 0.47%	104,797	3,392
13:02	32,000	50	- 0.16%	104,262	3,375
13:01	32,100	50	+ 0.16%	104,050	3,368