시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,750	300	- 0.94%	108,681	3,516
13:19	31,700	350	- 1.09%	108,569	3,512
13:18	31,750	300	- 0.94%	108,309	3,504
13:17	31,900	150	- 0.47%	108,100	3,497
13:16	31,850	200	- 0.62%	107,859	3,490
13:15	31,950	100	- 0.31%	107,641	3,483
13:14	31,900	150	- 0.47%	107,354	3,473
13:13	32,000	50	- 0.16%	107,155	3,467
13:12	31,900	150	- 0.47%	107,018	3,463
13:11	31,950	100	- 0.31%	106,878	3,458