시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,750	300	- 0.94%	111,458	3,604
13:29	31,800	250	- 0.78%	111,254	3,597
13:28	31,750	300	- 0.94%	110,934	3,587
13:27	31,550	500	- 1.56%	110,551	3,575
13:26	31,700	350	- 1.09%	110,319	3,567
13:25	31,450	600	- 1.87%	110,102	3,561
13:24	31,600	450	- 1.40%	109,975	3,557
13:23	31,650	400	- 1.25%	109,623	3,546
13:22	31,750	300	- 0.94%	109,038	3,527
13:21	31,750	300	- 0.94%	108,852	3,521