시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,800	250	- 0.78%	113,442	3,667
13:39	31,800	250	- 0.78%	113,239	3,660
13:38	31,700	350	- 1.09%	113,104	3,656
13:37	31,800	250	- 0.78%	112,899	3,649
13:36	31,900	150	- 0.47%	112,664	3,642
13:35	31,800	250	- 0.78%	112,534	3,638
13:34	31,700	350	- 1.09%	112,368	3,633
13:33	31,850	200	- 0.62%	112,175	3,626
13:32	32,000	50	- 0.16%	112,008	3,621
13:31	31,800	250	- 0.78%	111,789	3,614