시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,600	450	- 1.40%	115,521	3,733
13:49	31,550	500	- 1.56%	115,294	3,725
13:48	31,550	500	- 1.56%	115,057	3,718
13:47	31,750	300	- 0.94%	114,884	3,712
13:46	31,700	350	- 1.09%	114,688	3,706
13:45	31,800	250	- 0.78%	114,565	3,702
13:44	31,800	250	- 0.78%	114,262	3,693
13:43	31,700	350	- 1.09%	114,024	3,685
13:42	31,750	300	- 0.94%	113,833	3,679
13:41	31,800	250	- 0.78%	113,644	3,673