시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,600	450	- 1.40%	139,089	4,480
15:19	31,900	150	- 0.47%	137,995	4,445
15:18	31,700	350	- 1.09%	137,541	4,431
15:17	31,800	250	- 0.78%	137,399	4,426
15:16	31,850	200	- 0.62%	137,094	4,417
15:15	31,850	200	- 0.62%	136,527	4,399
15:14	31,900	150	- 0.47%	136,362	4,393
15:13	31,800	250	- 0.78%	136,298	4,391
15:12	31,800	250	- 0.78%	136,279	4,391
15:11	31,800	250	- 0.78%	136,273	4,390