시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,325	5	- 0.12%	630	3
10:00	4,325	5	- 0.12%	530	2
09:48	4,325	5	- 0.12%	520	2
09:44	4,320	10	- 0.23%	519	2
09:33	4,355	25	+ 0.58%	516	2
09:31	4,355	25	+ 0.58%	515	2
09:17	4,345	15	+ 0.35%	514	2
09:16	4,335	5	+ 0.12%	509	2
09:11	4,335	5	+ 0.12%	508	2
09:00	4,275	55	- 1.27%	506	2