시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,325	5	- 0.12%	1,501	6
10:55	4,320	10	- 0.23%	1,405	6
10:54	4,315	15	- 0.35%	1,040	4
10:53	4,315	15	- 0.35%	840	4
10:52	4,315	15	- 0.35%	740	3
10:51	4,315	15	- 0.35%	690	3
10:42	4,315	15	- 0.35%	640	3
10:24	4,320	10	- 0.23%	638	3
10:18	4,320	10	- 0.23%	633	3
10:13	4,320	10	- 0.23%	631	3