시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,250	80	- 1.85%	2,207	10
11:36	4,255	75	- 1.73%	2,177	9
11:33	4,250	80	- 1.85%	2,170	9
11:32	4,295	35	- 0.81%	2,100	9
11:14	4,295	35	- 0.81%	1,982	9
11:13	4,295	35	- 0.81%	1,832	8
11:10	4,295	35	- 0.81%	1,719	7
11:08	4,340	10	+ 0.23%	1,609	7
11:05	4,340	10	+ 0.23%	1,607	7
11:00	4,330	0	0.00%	1,605	7