시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,280	50	- 1.16%	3,617	16
13:50	4,280	50	- 1.16%	3,604	15
12:58	4,345	15	+ 0.35%	3,383	15
12:53	4,340	10	+ 0.23%	3,382	15
12:48	4,330	0	0.00%	3,375	15
12:39	4,295	35	- 0.81%	3,325	14
12:37	4,290	40	- 0.92%	2,925	13
12:12	4,295	35	- 0.81%	2,225	10
12:09	4,295	35	- 0.81%	2,210	10
11:48	4,290	40	- 0.92%	2,208	10