시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,115	215	- 4.97%	5,572	24
14:45	4,160	170	- 3.93%	4,742	20
14:44	4,200	130	- 3.00%	4,572	20
14:43	4,205	125	- 2.89%	4,544	19
14:41	4,210	120	- 2.77%	3,779	16
14:32	4,310	20	- 0.46%	3,679	16
14:31	4,245	85	- 1.96%	3,671	16
14:17	4,280	50	- 1.16%	3,620	16
14:16	4,310	20	- 0.46%	3,619	16
14:09	4,280	50	- 1.16%	3,618	16