시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,320	10	- 0.23%	7,027	30
15:19	4,270	60	- 1.39%	6,627	28
15:17	4,235	95	- 2.19%	6,372	27
15:14	4,235	95	- 2.19%	6,371	27
15:11	4,125	205	- 4.73%	6,264	27
15:06	4,220	110	- 2.54%	6,141	26
15:00	4,205	125	- 2.89%	6,080	26
14:56	4,290	40	- 0.92%	6,044	26
14:55	4,305	25	- 0.58%	5,992	25
14:52	4,200	130	- 3.00%	5,893	25