시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,590	825	+ 29.84%	349,203	1,242
09:57	3,590	825	+ 29.84%	349,002	1,242
09:56	3,590	825	+ 29.84%	347,998	1,238
09:55	3,590	825	+ 29.84%	343,696	1,223
09:54	3,590	825	+ 29.84%	343,685	1,223
09:53	3,590	825	+ 29.84%	343,684	1,223
09:51	3,590	825	+ 29.84%	343,674	1,223
09:50	3,590	825	+ 29.84%	342,673	1,219
09:49	3,590	825	+ 29.84%	342,463	1,218
09:48	3,590	825	+ 29.84%	342,462	1,218