시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,590	825	+ 29.84%	349,602	1,244
10:13	3,590	825	+ 29.84%	349,501	1,243
10:10	3,590	825	+ 29.84%	349,500	1,243
10:08	3,590	825	+ 29.84%	349,470	1,243
10:07	3,590	825	+ 29.84%	349,469	1,243
10:05	3,590	825	+ 29.84%	349,369	1,243
10:04	3,590	825	+ 29.84%	349,368	1,243
10:03	3,590	825	+ 29.84%	349,268	1,243
10:02	3,590	825	+ 29.84%	349,207	1,242
10:00	3,590	825	+ 29.84%	349,204	1,242