시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,590	825	+ 29.84%	350,650	1,248
10:31	3,590	825	+ 29.84%	350,649	1,248
10:30	3,590	825	+ 29.84%	350,648	1,248
10:27	3,590	825	+ 29.84%	350,643	1,248
10:24	3,590	825	+ 29.84%	350,642	1,248
10:23	3,590	825	+ 29.84%	349,641	1,244
10:22	3,590	825	+ 29.84%	349,638	1,244
10:21	3,590	825	+ 29.84%	349,627	1,244
10:19	3,590	825	+ 29.84%	349,617	1,244
10:18	3,590	825	+ 29.84%	349,607	1,244