시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,590	825	+ 29.84%	353,014	1,256
10:50	3,590	825	+ 29.84%	352,802	1,255
10:47	3,590	825	+ 29.84%	351,389	1,250
10:46	3,590	825	+ 29.84%	351,388	1,250
10:44	3,590	825	+ 29.84%	351,379	1,250
10:43	3,590	825	+ 29.84%	351,378	1,250
10:42	3,590	825	+ 29.84%	351,277	1,250
10:41	3,590	825	+ 29.84%	351,263	1,250
10:40	3,590	825	+ 29.84%	351,077	1,249
10:37	3,590	825	+ 29.84%	350,651	1,248