시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,590	825	+ 29.84%	354,220	1,260
11:10	3,590	825	+ 29.84%	353,620	1,258
11:09	3,590	825	+ 29.84%	353,619	1,258
11:06	3,590	825	+ 29.84%	353,609	1,258
11:03	3,590	825	+ 29.84%	353,608	1,258
11:00	3,590	825	+ 29.84%	353,607	1,258
10:57	3,590	825	+ 29.84%	353,535	1,258
10:56	3,590	825	+ 29.84%	353,526	1,258
10:55	3,590	825	+ 29.84%	353,420	1,258
10:54	3,590	825	+ 29.84%	353,015	1,256