시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,590	825	+ 29.84%	356,848	1,270
11:29	3,590	825	+ 29.84%	356,847	1,270
11:28	3,590	825	+ 29.84%	356,841	1,270
11:27	3,590	825	+ 29.84%	356,839	1,270
11:24	3,590	825	+ 29.84%	354,339	1,261
11:21	3,590	825	+ 29.84%	354,338	1,261
11:18	3,590	825	+ 29.84%	354,337	1,261
11:17	3,590	825	+ 29.84%	354,332	1,261
11:15	3,590	825	+ 29.84%	354,331	1,261
11:13	3,590	825	+ 29.84%	354,221	1,260