시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,590	825	+ 29.84%	359,571	1,280
11:50	3,590	825	+ 29.84%	359,554	1,280
11:48	3,590	825	+ 29.84%	357,654	1,273
11:44	3,590	825	+ 29.84%	357,653	1,273
11:41	3,590	825	+ 29.84%	357,652	1,273
11:40	3,590	825	+ 29.84%	356,914	1,270
11:38	3,590	825	+ 29.84%	356,902	1,270
11:36	3,590	825	+ 29.84%	356,883	1,270
11:35	3,590	825	+ 29.84%	356,882	1,270
11:33	3,590	825	+ 29.84%	356,849	1,270