시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,590	825	+ 29.84%	311,189	1,106
09:16	3,590	825	+ 29.84%	306,330	1,089
09:15	3,590	825	+ 29.84%	303,208	1,077
09:14	3,590	825	+ 29.84%	301,752	1,072
09:13	3,590	825	+ 29.84%	300,652	1,068
09:12	3,590	825	+ 29.84%	298,486	1,060
09:11	3,590	825	+ 29.84%	297,702	1,058
09:10	3,555	790	+ 28.57%	280,586	996
09:09	3,590	825	+ 29.84%	200,277	711
09:08	3,590	825	+ 29.84%	192,441	683