시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,590	825	+ 29.84%	317,705	1,129
09:25	3,590	825	+ 29.84%	316,828	1,126
09:24	3,590	825	+ 29.84%	316,772	1,126
09:23	3,590	825	+ 29.84%	316,771	1,126
09:22	3,590	825	+ 29.84%	316,758	1,126
09:21	3,590	825	+ 29.84%	316,660	1,126
09:20	3,590	825	+ 29.84%	316,658	1,126
09:19	3,590	825	+ 29.84%	315,146	1,120
09:18	3,590	825	+ 29.84%	314,710	1,119
09:17	3,590	825	+ 29.84%	311,189	1,106