시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,590	825	+ 29.84%	360,401	1,283
12:08	3,590	825	+ 29.84%	360,400	1,283
12:05	3,590	825	+ 29.84%	360,301	1,282
12:04	3,590	825	+ 29.84%	360,299	1,282
12:03	3,590	825	+ 29.84%	360,298	1,282
12:01	3,590	825	+ 29.84%	360,098	1,282
11:59	3,590	825	+ 29.84%	359,891	1,281
11:56	3,590	825	+ 29.84%	359,886	1,281
11:54	3,590	825	+ 29.84%	359,885	1,281
11:52	3,590	825	+ 29.84%	359,572	1,280