시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,590	825	+ 29.84%	320,590	1,140
09:36	3,590	825	+ 29.84%	320,589	1,140
09:35	3,590	825	+ 29.84%	320,508	1,139
09:34	3,590	825	+ 29.84%	320,414	1,139
09:33	3,590	825	+ 29.84%	320,406	1,139
09:32	3,590	825	+ 29.84%	320,235	1,138
09:31	3,590	825	+ 29.84%	319,373	1,135
09:30	3,590	825	+ 29.84%	319,198	1,135
09:29	3,590	825	+ 29.84%	319,094	1,134
09:28	3,590	825	+ 29.84%	318,872	1,134