시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,590	825	+ 29.84%	320,414	1,139
09:33	3,590	825	+ 29.84%	320,406	1,139
09:32	3,590	825	+ 29.84%	320,235	1,138
09:31	3,590	825	+ 29.84%	319,373	1,135
09:30	3,590	825	+ 29.84%	319,198	1,135
09:29	3,590	825	+ 29.84%	319,094	1,134
09:28	3,590	825	+ 29.84%	318,872	1,134
09:27	3,590	825	+ 29.84%	317,705	1,129
09:25	3,590	825	+ 29.84%	316,828	1,126
09:24	3,590	825	+ 29.84%	316,772	1,126