시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,590	825	+ 29.84%	341,358	1,214
09:44	3,590	825	+ 29.84%	331,357	1,178
09:43	3,590	825	+ 29.84%	321,355	1,142
09:42	3,590	825	+ 29.84%	321,290	1,142
09:41	3,590	825	+ 29.84%	321,094	1,142
09:40	3,590	825	+ 29.84%	321,093	1,142
09:38	3,590	825	+ 29.84%	321,091	1,142
09:37	3,590	825	+ 29.84%	320,590	1,140
09:36	3,590	825	+ 29.84%	320,589	1,140
09:35	3,590	825	+ 29.84%	320,508	1,139