시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,590	825	+ 29.84%	361,732	1,287
13:35	3,590	825	+ 29.84%	361,701	1,287
13:34	3,590	825	+ 29.84%	361,700	1,287
13:33	3,590	825	+ 29.84%	361,680	1,287
13:31	3,590	825	+ 29.84%	361,677	1,287
13:28	3,590	825	+ 29.84%	361,673	1,287
13:27	3,590	825	+ 29.84%	361,633	1,287
13:26	3,590	825	+ 29.84%	361,622	1,287
13:23	3,590	825	+ 29.84%	361,620	1,287
13:21	3,590	825	+ 29.84%	361,619	1,287