시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,590	825	+ 29.84%	353,609	1,258
11:03	3,590	825	+ 29.84%	353,608	1,258
11:00	3,590	825	+ 29.84%	353,607	1,258
10:57	3,590	825	+ 29.84%	353,535	1,258
10:56	3,590	825	+ 29.84%	353,526	1,258
10:55	3,590	825	+ 29.84%	353,420	1,258
10:54	3,590	825	+ 29.84%	353,015	1,256
10:53	3,590	825	+ 29.84%	353,014	1,256
10:50	3,590	825	+ 29.84%	352,802	1,255
10:47	3,590	825	+ 29.84%	351,389	1,250